Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.82	24.89	24.79	24.83	26,953	+0.02(+0.08%)
Jun 27, 2014	24.76	24.82	24.73	24.81	28,180	+0.03(+0.11%)
Jun 26, 2014	24.68	24.79	24.68	24.78	62,271	+0.06(+0.23%)
Jun 25, 2014	24.71	24.74	24.68	24.72	28,155	+0.03(+0.14%)
Jun 24, 2014	24.64	24.71	24.63	24.69	52,737	+0.04(+0.16%)
Jun 23, 2014	24.67	24.68	24.60	24.65	42,915	+0.01(+0.02%)
Jun 20, 2014	24.62	24.68	24.57	24.64	45,451	-0.01(-0.05%)
Jun 19, 2014	24.61	24.67	24.59	24.66	53,902	+0.02(+0.07%)
Jun 18, 2014	24.61	24.64	24.56	24.64	35,890	+0.07(+0.27%)
Jun 17, 2014	24.66	24.66	24.47	24.57	65,356	+0.07(+0.28%)
Jun 16, 2014	24.46	24.52	24.46	24.51	78,008	+0.03(+0.11%)
Jun 13, 2014	24.47	24.49	24.44	24.48	45,046	-0.01(-0.02%)
Jun 12, 2014	24.33	24.55	24.33	24.48	19,671	+0.10(+0.39%)
Jun 11, 2014	24.34	24.40	24.34	24.39	78,286	-0.02(-0.07%)
Jun 10, 2014	24.46	24.52	24.38	24.40	42,413	-0.08(-0.32%)
Jun 06, 2014	24.49	24.49	24.43	24.48	55,913	+0.05(+0.18%)
Jun 05, 2014	24.32	24.44	24.27	24.44	47,895	+0.06(+0.25%)
Jun 04, 2014	24.58	24.58	24.16	24.38	123,224	-0.14(-0.57%)
Jun 03, 2014	24.69	24.69	24.50	24.52	118,054	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.