Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.20	30.41	30.14	30.22	92,385	-0.01(-0.04%)
Jun 29, 2017	30.18	30.26	30.18	30.24	53,877	-0.01(-0.02%)
Jun 28, 2017	30.24	30.28	30.23	30.24	110,527	-0.02(-0.07%)
Jun 27, 2017	30.26	30.30	30.20	30.26	236,303	-0.02(-0.07%)
Jun 26, 2017	30.24	30.33	30.20	30.28	154,423	+0.07(+0.24%)
Jun 23, 2017	30.14	30.24	30.14	30.21	48,059	+0.02(+0.07%)
Jun 22, 2017	30.20	30.21	30.16	30.19	50,997	+0.03(+0.11%)
Jun 21, 2017	30.13	30.21	30.12	30.16	49,546	+0.05(+0.18%)
Jun 20, 2017	30.07	30.21	30.07	30.10	58,883	+0.01(+0.04%)
Jun 19, 2017	30.11	30.14	30.08	30.09	52,031	+0.01(+0.04%)
Jun 16, 2017	30.24	30.24	30.05	30.07	242,558	-0.03(-0.11%)
Jun 15, 2017	30.09	30.13	30.06	30.11	87,840	+0.03(+0.09%)
Jun 14, 2017	30.06	30.12	30.04	30.08	73,343	+0.05(+0.15%)
Jun 13, 2017	30.01	30.04	29.97	30.04	60,657	+0.03(+0.11%)
Jun 12, 2017	30.08	30.08	29.97	30.00	60,373	+0.01(+0.02%)
Jun 09, 2017	30.00	30.05	30.00	30.00	50,769	-0.03(-0.11%)
Jun 08, 2017	30.00	30.06	30.00	30.03	38,301	+0.00(+0.00%)
Jun 07, 2017	30.06	30.06	30.01	30.03	53,042	+0.02(+0.07%)
Jun 06, 2017	29.98	30.08	29.98	30.01	48,807	-0.02(-0.07%)
Jun 05, 2017	30.00	30.08	30.00	30.03	73,338	-0.04(-0.13%)
Jun 02, 2017	30.03	30.07	29.98	30.07	61,683	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.