Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.22	33.26	33.06	33.23	301,676	+0.06(+0.17%)
Jun 29, 2020	33.18	33.20	33.09	33.18	188,213	+0.06(+0.19%)
Jun 26, 2020	33.31	33.31	33.10	33.11	270,132	-0.16(-0.48%)
Jun 25, 2020	33.22	33.33	33.14	33.27	205,056	+0.02(+0.05%)
Jun 24, 2020	33.36	33.38	33.12	33.26	537,530	-0.14(-0.43%)
Jun 23, 2020	33.52	33.52	33.23	33.40	121,690	+0.05(+0.14%)
Jun 22, 2020	33.59	33.59	33.20	33.35	1,625,591	-0.17(-0.50%)
Jun 19, 2020	33.50	33.61	33.47	33.52	256,783	+0.02(+0.07%)
Jun 18, 2020	33.37	33.52	33.37	33.49	141,600	+0.00(+0.00%)
Jun 17, 2020	33.50	33.66	33.45	33.49	383,956	+0.05(+0.14%)
Jun 16, 2020	33.50	33.51	33.29	33.45	185,306	+0.29(+0.86%)
Jun 15, 2020	32.87	33.24	32.56	33.16	197,413	+0.12(+0.36%)
Jun 12, 2020	33.45	33.49	33.04	33.04	217,365	-0.10(-0.31%)
Jun 11, 2020	33.44	33.56	33.06	33.14	297,885	-0.61(-1.81%)
Jun 10, 2020	33.80	33.95	33.66	33.76	321,149	-0.07(-0.21%)
Jun 09, 2020	33.75	33.87	33.53	33.83	139,557	-0.06(-0.19%)
Jun 08, 2020	33.75	33.91	33.75	33.89	194,804	+0.13(+0.40%)
Jun 05, 2020	33.85	33.91	33.72	33.76	553,363	+0.02(+0.07%)
Jun 04, 2020	33.64	33.76	33.64	33.73	174,853	+0.03(+0.09%)
Jun 03, 2020	33.75	33.76	33.64	33.70	622,140	+0.07(+0.21%)
Jun 02, 2020	33.60	33.70	33.57	33.63	172,047	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.