Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.08	37.21	37.04	37.18	187,757	+0.15(+0.41%)
Jun 29, 2021	36.94	37.07	36.94	37.03	103,021	+0.03(+0.09%)
Jun 28, 2021	37.01	37.04	36.94	36.99	127,594	-0.02(-0.05%)
Jun 25, 2021	37.08	37.12	36.99	37.01	132,607	-0.08(-0.23%)
Jun 24, 2021	37.07	37.14	37.06	37.09	382,997	-0.02(-0.05%)
Jun 23, 2021	37.09	37.12	37.08	37.11	204,503	+0.03(+0.09%)
Jun 22, 2021	36.98	37.09	36.98	37.08	157,517	+0.08(+0.23%)
Jun 21, 2021	37.04	37.04	36.97	36.99	122,390	+0.01(+0.02%)
Jun 18, 2021	36.98	36.98	36.93	36.98	151,852	-0.01(-0.02%)
Jun 17, 2021	36.93	37.00	36.88	36.99	230,296	+0.09(+0.25%)
Jun 16, 2021	36.98	36.98	36.85	36.90	220,127	-0.01(-0.02%)
Jun 15, 2021	36.92	36.97	36.89	36.91	358,130	+0.00(+0.00%)
Jun 14, 2021	36.95	36.95	36.87	36.91	119,682	+0.03(+0.07%)
Jun 11, 2021	36.88	36.88	36.79	36.88	107,002	+0.05(+0.14%)
Jun 10, 2021	36.78	36.84	36.76	36.83	339,289	+0.05(+0.14%)
Jun 09, 2021	36.77	36.86	36.76	36.78	119,186	+0.03(+0.07%)
Jun 08, 2021	36.83	36.83	36.74	36.76	99,393	-0.01(-0.02%)
Jun 07, 2021	36.78	36.80	36.74	36.77	74,402	-0.03(-0.07%)
Jun 04, 2021	36.76	36.80	36.73	36.79	111,708	+0.05(+0.14%)
Jun 03, 2021	36.72	36.74	36.66	36.74	118,161	+0.02(+0.05%)
Jun 02, 2021	36.54	36.74	36.54	36.72	219,843	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.