Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	35.67	36.29	35.60	36.20	355,140	+1.32(+3.80%)
Jun 28, 2012	35.10	35.44	34.44	34.88	317,494	-0.65(-1.84%)
Jun 27, 2012	35.49	35.66	35.04	35.53	355,467	+0.19(+0.52%)
Jun 26, 2012	34.72	35.61	34.58	35.34	413,644	+0.63(+1.82%)
Jun 25, 2012	35.24	35.24	34.45	34.71	276,613	-0.90(-2.52%)
Jun 22, 2012	35.87	36.04	35.04	35.61	642,819	+0.00(+0.00%)
Jun 21, 2012	36.83	37.03	35.50	35.61	525,752	-0.82(-2.25%)
Jun 20, 2012	36.12	37.00	35.90	36.42	1,635,399	+0.65(+1.82%)
Jun 19, 2012	34.57	36.18	34.57	35.77	714,479	+1.26(+3.64%)
Jun 18, 2012	34.82	34.98	34.31	34.52	614,264	-0.43(-1.23%)
Jun 15, 2012	35.39	35.55	34.88	34.94	303,847	-0.44(-1.24%)
Jun 14, 2012	35.10	35.52	34.99	35.38	248,044	+0.43(+1.23%)
Jun 13, 2012	35.04	35.36	34.81	34.95	642,584	-0.34(-0.97%)
Jun 12, 2012	35.66	35.66	34.94	35.29	257,611	-0.21(-0.60%)
Jun 11, 2012	36.38	36.51	35.43	35.51	272,877	-0.44(-1.22%)
Jun 08, 2012	36.05	36.28	35.56	35.95	543,130	-0.30(-0.83%)
Jun 07, 2012	37.03	37.24	36.06	36.25	241,178	-0.19(-0.53%)
Jun 06, 2012	35.32	36.52	35.30	36.44	418,566	+1.24(+3.51%)
Jun 05, 2012	34.45	35.32	34.33	35.21	292,253	+0.67(+1.95%)
Jun 04, 2012	34.57	34.87	33.99	34.53	309,925	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.