Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.18	47.91	46.60	47.87	511,287	+0.83(+1.76%)
Jun 29, 2016	45.78	47.41	45.64	47.04	298,276	+1.81(+4.01%)
Jun 28, 2016	45.22	45.79	44.69	45.23	322,639	+0.91(+2.04%)
Jun 27, 2016	45.64	45.87	43.96	44.33	514,099	-1.78(-3.87%)
Jun 24, 2016	47.02	47.86	46.05	46.11	1,005,490	-3.10(-6.30%)
Jun 23, 2016	48.92	49.33	48.61	49.21	384,462	+0.77(+1.59%)
Jun 22, 2016	48.97	49.41	48.28	48.44	351,263	-0.55(-1.11%)
Jun 21, 2016	48.42	49.08	48.21	48.98	568,631	+0.73(+1.51%)
Jun 20, 2016	48.25	48.80	48.16	48.25	328,686	+0.71(+1.50%)
Jun 17, 2016	46.42	47.93	46.42	47.54	684,559	+1.12(+2.41%)
Jun 16, 2016	46.19	46.46	45.33	46.42	314,007	+0.02(+0.04%)
Jun 15, 2016	45.22	46.83	45.22	46.40	509,759	+1.14(+2.52%)
Jun 14, 2016	44.83	45.45	44.54	45.26	512,366	-0.30(-0.66%)
Jun 13, 2016	45.99	46.42	45.56	45.56	210,716	-0.71(-1.54%)
Jun 10, 2016	46.49	46.76	45.88	46.27	253,351	-0.62(-1.33%)
Jun 09, 2016	46.74	47.10	46.34	46.90	209,216	-0.01(-0.02%)
Jun 08, 2016	47.37	47.47	46.77	46.91	318,110	-0.46(-0.97%)
Jun 07, 2016	47.26	47.73	47.04	47.36	283,175	+0.21(+0.45%)
Jun 06, 2016	46.42	47.19	46.29	47.15	277,376	+0.81(+1.74%)
Jun 03, 2016	46.59	46.63	46.06	46.34	210,072	-0.45(-0.96%)
Jun 02, 2016	45.86	46.85	45.55	46.79	821,734	+0.82(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.