Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	32.28	32.30	31.59	31.60	24,024,178	-0.16(-0.51%)
Jun 26, 2013	31.70	31.91	31.48	31.76	16,812,996	+0.31(+0.99%)
Jun 25, 2013	31.65	31.75	31.35	31.45	17,679,826	-0.12(-0.39%)
Jun 24, 2013	31.61	31.87	31.33	31.57	26,579,266	-0.40(-1.26%)
Jun 21, 2013	31.88	32.38	31.75	31.97	35,710,024	+0.47(+1.49%)
Jun 20, 2013	32.26	32.26	31.43	31.50	26,207,828	-0.86(-2.67%)
Jun 19, 2013	32.45	32.77	32.28	32.37	26,461,230	-0.12(-0.36%)
Jun 18, 2013	32.57	32.69	32.42	32.48	17,372,580	-0.03(-0.10%)
Jun 17, 2013	32.88	33.03	32.35	32.52	18,353,396	-0.10(-0.31%)
Jun 14, 2013	32.50	33.01	32.31	32.62	20,042,032	+0.03(+0.10%)
Jun 13, 2013	31.80	32.61	31.62	32.58	21,719,014	+0.44(+1.38%)
Jun 12, 2013	32.58	32.72	32.13	32.14	24,775,518	-0.21(-0.65%)
Jun 11, 2013	32.70	32.79	32.35	32.35	79,602,600	-0.61(-1.86%)
Jun 10, 2013	33.09	33.26	32.90	32.97	71,381,456	+0.18(+0.56%)
Jun 07, 2013	33.18	33.43	32.72	32.78	74,137,064	-0.28(-0.84%)
Jun 06, 2013	33.09	33.15	32.48	33.06	29,252,430	-0.09(-0.27%)
Jun 05, 2013	33.35	33.83	32.98	33.15	36,637,820	-0.48(-1.44%)
Jun 04, 2013	32.79	34.12	32.77	33.63	54,405,960	+0.67(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.