Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 64.44 65.21 63.98 64.93 11,296,755 +1.02(+1.59%)
Jun 29, 2020 63.73 64.24 63.41 63.91 8,216,937 +0.78(+1.24%)
Jun 26, 2020 64.11 64.43 62.97 63.13 14,011,088 -1.16(-1.80%)
Jun 25, 2020 63.52 64.62 63.23 64.29 8,617,058 +0.59(+0.92%)
Jun 24, 2020 64.43 64.56 63.35 63.70 9,183,539 -1.05(-1.62%)
Jun 23, 2020 65.07 66.01 64.56 64.75 12,986,641 +0.31(+0.48%)
Jun 22, 2020 64.96 65.18 64.17 64.44 8,492,377 -0.97(-1.48%)
Jun 19, 2020 64.76 65.48 63.65 65.41 20,074,282 +1.41(+2.20%)
Jun 18, 2020 63.50 64.05 63.28 64.00 8,807,349 -0.06(-0.09%)
Jun 17, 2020 64.96 65.03 63.50 64.06 15,889,810 -0.57(-0.88%)
Jun 16, 2020 63.29 65.00 62.83 64.63 24,364,694 +2.48(+3.99%)
Jun 15, 2020 62.90 63.28 61.77 62.15 20,100,626 -1.91(-2.99%)
Jun 12, 2020 65.40 65.43 63.37 64.07 19,319,688 -0.39(-0.61%)
Jun 11, 2020 67.34 68.05 64.46 64.46 16,375,648 -3.68(-5.41%)
Jun 10, 2020 68.70 68.98 67.49 68.14 10,396,345 -0.41(-0.60%)
Jun 09, 2020 69.33 69.59 68.43 68.55 10,128,761 -0.53(-0.77%)
Jun 08, 2020 67.63 69.33 67.63 69.08 11,400,522 +0.53(+0.78%)
Jun 05, 2020 68.43 69.28 67.91 68.55 11,923,611 +0.59(+0.87%)
Jun 04, 2020 67.73 68.47 67.37 67.96 10,640,111 -0.43(-0.62%)
Jun 03, 2020 67.50 68.62 67.38 68.38 15,655,540 +1.02(+1.51%)
Jun 02, 2020 66.28 67.38 65.69 67.37 12,998,699 +1.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.