Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.187	6.395	6.106	6.246	7,047,149	+0.08(+1.24%)
Jun 29, 2017	6.246	6.412	6.106	6.170	5,253,453	-0.05(-0.82%)
Jun 28, 2017	6.187	6.323	6.149	6.221	4,842,974	+0.08(+1.24%)
Jun 27, 2017	5.924	6.229	5.924	6.145	7,831,923	+0.28(+4.77%)
Jun 26, 2017	5.916	5.937	5.814	5.865	3,784,738	+0.02(+0.29%)
Jun 23, 2017	5.763	5.890	5.729	5.848	5,038,408	+0.08(+1.47%)
Jun 22, 2017	5.848	5.958	5.763	5.763	12,304,297	-0.06(-1.02%)
Jun 21, 2017	6.111	6.221	5.814	5.823	8,775,535	-0.21(-3.51%)
Jun 20, 2017	6.365	6.390	5.814	6.034	18,683,708	-0.57(-8.60%)
Jun 19, 2017	6.746	6.848	6.585	6.602	4,637,830	-0.10(-1.52%)
Jun 16, 2017	6.746	6.746	6.619	6.704	4,357,321	+0.01(+0.13%)
Jun 15, 2017	6.958	6.984	6.636	6.696	5,636,906	-0.30(-4.24%)
Jun 14, 2017	7.289	7.306	6.984	6.992	11,599,499	-0.32(-4.40%)
Jun 13, 2017	7.246	7.382	7.153	7.314	6,927,235	+0.13(+1.77%)
Jun 12, 2017	7.069	7.271	6.963	7.187	9,914,359	+0.24(+3.39%)
Jun 09, 2017	6.682	6.985	6.648	6.951	8,232,037	+0.31(+4.70%)
Jun 08, 2017	6.741	6.892	6.580	6.639	6,254,740	-0.14(-2.11%)
Jun 07, 2017	7.212	7.238	6.783	6.783	7,838,151	-0.50(-6.83%)
Jun 06, 2017	7.120	7.288	7.086	7.280	4,756,024	+0.13(+1.89%)
Jun 05, 2017	7.187	7.259	7.073	7.145	7,481,394	-0.08(-1.17%)
Jun 02, 2017	7.566	7.600	7.103	7.229	10,968,613	-0.41(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.