Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.55	29.95	29.44	29.92	10,144,495	-0.16(-0.54%)
Jun 29, 2022	30.18	30.29	30.06	30.08	6,193,136	-0.16(-0.53%)
Jun 28, 2022	30.65	30.76	30.23	30.24	10,401,787	-0.17(-0.56%)
Jun 27, 2022	30.47	30.59	30.33	30.41	6,761,658	-0.07(-0.22%)
Jun 24, 2022	30.01	30.48	29.93	30.48	6,331,129	+0.87(+2.92%)
Jun 23, 2022	29.66	29.70	29.34	29.61	7,167,003	-0.11(-0.38%)
Jun 22, 2022	29.60	29.95	29.52	29.73	12,749,220	-0.22(-0.74%)
Jun 21, 2022	29.99	30.11	29.92	29.95	9,003,858	+0.43(+1.47%)
Jun 17, 2022	29.64	29.74	29.32	29.51	10,594,834	-0.11(-0.38%)
Jun 16, 2022	29.58	29.84	29.45	29.63	14,566,460	-0.70(-2.30%)
Jun 15, 2022	30.09	30.50	29.72	30.33	8,721,461	+0.50(+1.68%)
Jun 14, 2022	30.07	30.18	29.57	29.83	11,184,091	-0.27(-0.91%)
Jun 13, 2022	30.35	30.47	30.02	30.10	15,472,092	-1.03(-3.30%)
Jun 10, 2022	31.31	31.34	31.02	31.13	11,927,435	-0.75(-2.37%)
Jun 09, 2022	32.42	32.46	31.87	31.88	11,533,629	-0.66(-2.03%)
Jun 08, 2022	32.68	32.79	32.50	32.54	3,469,781	-0.44(-1.34%)
Jun 07, 2022	32.57	32.98	32.55	32.98	4,495,978	+0.11(+0.34%)
Jun 06, 2022	33.14	33.19	32.81	32.87	8,574,649	+0.13(+0.40%)
Jun 03, 2022	32.85	32.90	32.66	32.74	2,939,899	-0.52(-1.56%)
Jun 02, 2022	32.81	33.26	32.71	33.26	4,590,788	+0.67(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.