Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	39.39	39.43	39.32	39.42	6,857	-0.01(-0.04%)
Jun 29, 2010	39.41	39.46	39.39	39.44	9,518	+0.19(+0.49%)
Jun 25, 2010	39.25	39.34	39.09	39.25	12,538	+0.04(+0.11%)
Jun 24, 2010	39.17	39.32	39.17	39.20	1,736	+0.12(+0.31%)
Jun 23, 2010	39.00	39.12	38.97	39.08	259,622	+0.01(+0.02%)
Jun 22, 2010	39.23	39.23	39.04	39.07	133,609	+0.00(+0.00%)
Jun 21, 2010	39.20	39.24	39.00	39.07	107,386	-0.04(-0.10%)
Jun 18, 2010	39.11	39.21	39.00	39.11	103,112	-0.02(-0.06%)
Jun 17, 2010	39.19	39.21	39.03	39.14	87,495	-0.06(-0.16%)
Jun 16, 2010	39.21	39.21	39.11	39.20	36,034	+0.05(+0.12%)
Jun 15, 2010	39.24	39.24	39.15	39.15	94,986	-0.09(-0.24%)
Jun 14, 2010	39.32	39.32	39.24	39.24	6,130	-0.06(-0.14%)
Jun 11, 2010	39.31	39.35	39.25	39.30	268,932	-0.03(-0.08%)
Jun 10, 2010	39.33	39.35	39.30	39.33	126,964	-0.07(-0.18%)
Jun 09, 2010	39.41	39.42	39.39	39.40	84,945	-0.02(-0.04%)
Jun 08, 2010	39.43	39.46	39.41	39.42	54,452	-0.04(-0.10%)
Jun 07, 2010	39.45	39.46	39.41	39.46	98,254	+0.03(+0.07%)
Jun 04, 2010	39.43	39.43	39.38	39.43	6,539	+0.06(+0.15%)
Jun 03, 2010	39.39	39.40	39.37	39.37	14,960	-0.06(-0.14%)
Jun 02, 2010	39.41	39.42	39.41	39.42	1,149	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.