Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.523	7.605	7.423	7.423	42,863	-0.04(-0.51%)
Jun 29, 2010	7.557	7.557	7.427	7.461	126,574	-0.36(-4.55%)
Jun 25, 2010	7.817	7.844	7.715	7.817	49,644	+0.06(+0.79%)
Jun 24, 2010	7.831	7.865	7.735	7.756	47,703	-0.14(-1.73%)
Jun 23, 2010	7.886	7.940	7.783	7.893	36,124	+0.04(+0.45%)
Jun 22, 2010	7.978	8.013	7.844	7.857	33,355	-0.09(-1.19%)
Jun 21, 2010	8.127	8.127	7.918	7.952	197,379	-0.05(-0.68%)
Jun 18, 2010	8.006	8.026	7.972	8.006	112,903	-0.05(-0.67%)
Jun 17, 2010	8.026	8.060	7.959	8.060	276,500	+0.05(+0.59%)
Jun 16, 2010	7.938	8.029	7.891	8.013	178,688	-0.07(-0.92%)
Jun 15, 2010	7.905	8.087	7.898	8.087	294,461	+0.29(+3.73%)
Jun 14, 2010	7.871	7.932	7.783	7.796	255,850	+0.05(+0.70%)
Jun 11, 2010	7.641	7.742	7.628	7.742	237,493	+0.02(+0.26%)
Jun 10, 2010	7.607	7.749	7.607	7.722	150,969	+0.32(+4.29%)
Jun 09, 2010	7.506	7.546	7.357	7.405	148,819	-0.02(-0.23%)
Jun 08, 2010	7.337	7.438	7.283	7.421	447,624	+0.09(+1.24%)
Jun 07, 2010	7.472	7.499	7.324	7.330	1,333,392	-0.07(-0.91%)
Jun 04, 2010	7.398	7.574	7.376	7.398	2,977,048	-0.39(-4.95%)
Jun 03, 2010	7.810	7.830	7.671	7.783	2,468,719	-0.01(-0.17%)
Jun 02, 2010	7.614	7.796	7.601	7.796	46,340	+0.24(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.