Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.05	11.15	11.01	11.05	37,791	+0.12(+1.10%)
Jun 27, 2003	11.08	11.18	10.93	10.93	97,242	-0.25(-2.22%)
Jun 26, 2003	11.07	11.17	11.05	11.17	12,099	-0.01(-0.12%)
Jun 25, 2003	11.24	11.34	11.19	11.19	34,804	-0.03(-0.24%)
Jun 24, 2003	11.11	11.27	11.08	11.21	15,534	-0.01(-0.06%)
Jun 23, 2003	11.41	11.41	11.22	11.22	7,169	-0.38(-3.29%)
Jun 20, 2003	11.80	11.80	11.58	11.60	58,256	-0.05(-0.40%)
Jun 19, 2003	11.49	11.70	11.49	11.65	60,496	+0.00(+0.00%)
Jun 18, 2003	11.66	11.72	11.60	11.65	45,857	-0.17(-1.42%)
Jun 17, 2003	11.79	11.82	11.70	11.82	20,763	-0.01(-0.11%)
Jun 16, 2003	11.71	11.84	11.66	11.83	22,854	+0.29(+2.49%)
Jun 13, 2003	11.48	11.54	11.42	11.54	4,182	+0.05(+0.41%)
Jun 12, 2003	11.57	11.57	11.48	11.49	64,679	+0.01(+0.12%)
Jun 11, 2003	11.31	11.48	11.31	11.48	36,746	+0.21(+1.90%)
Jun 10, 2003	11.24	11.27	11.14	11.27	51,982	+0.17(+1.57%)
Jun 09, 2003	11.11	11.27	11.09	11.09	54,372	-0.13(-1.13%)
Jun 06, 2003	11.27	11.35	11.20	11.22	103,516	+0.01(+0.06%)
Jun 05, 2003	11.11	11.25	11.11	11.21	16,729	+0.06(+0.54%)
Jun 04, 2003	11.12	11.15	11.07	11.15	37,044	+0.07(+0.67%)
Jun 03, 2003	11.05	11.08	11.05	11.08	6,572	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.