Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.70	25.91	25.57	25.71	246,318	+0.17(+0.68%)
Jun 28, 2007	25.52	25.81	25.52	25.53	262,600	+0.13(+0.53%)
Jun 27, 2007	25.17	25.49	25.12	25.40	550,444	+0.28(+1.12%)
Jun 26, 2007	25.45	25.56	25.11	25.12	276,641	-0.17(-0.66%)
Jun 25, 2007	25.41	25.62	25.28	25.29	325,337	-0.12(-0.47%)
Jun 22, 2007	25.63	25.77	25.32	25.41	619,157	-0.30(-1.17%)
Jun 21, 2007	25.53	25.75	25.43	25.71	206,883	+0.19(+0.73%)
Jun 20, 2007	26.05	26.06	25.51	25.52	399,875	-0.39(-1.50%)
Jun 19, 2007	25.86	25.95	25.77	25.91	237,953	+0.03(+0.13%)
Jun 18, 2007	25.98	25.98	25.75	25.87	2,034,032	+0.04(+0.16%)
Jun 15, 2007	26.04	26.04	25.78	25.83	822,007	+0.25(+0.99%)
Jun 14, 2007	25.28	25.61	25.27	25.58	585,996	+0.31(+1.25%)
Jun 13, 2007	24.91	25.33	24.91	25.27	1,212,323	+0.53(+2.14%)
Jun 12, 2007	24.99	25.06	24.74	24.74	328,026	-0.51(-2.02%)
Jun 11, 2007	25.12	25.38	25.07	25.25	199,265	+0.09(+0.35%)
Jun 08, 2007	24.98	25.16	24.86	25.16	780,780	+0.40(+1.62%)
Jun 07, 2007	25.29	25.39	24.76	24.76	898,039	-0.71(-2.79%)
Jun 06, 2007	25.81	25.81	25.45	25.47	641,413	-0.48(-1.86%)
Jun 05, 2007	26.12	26.13	25.85	25.95	730,739	-0.23(-0.89%)
Jun 04, 2007	26.12	26.23	26.10	26.18	392,257	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.