Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		26.14	25.89	25.91	719,825	+0.28(+1.09%)
Jun 28, 2018	25.54	25.69	25.49	25.63	1,666,402	+0.02(+0.07%)
Jun 27, 2018	25.97	26.10	25.60	25.61	1,457,042	-0.22(-0.85%)
Jun 26, 2018	25.92	25.93	25.80	25.83	664,864	-0.08(-0.33%)
Jun 25, 2018	26.14	26.15	25.84	25.92	710,557	-0.25(-0.97%)
Jun 22, 2018	26.20	26.30	26.09	26.17	650,558	+0.31(+1.18%)
Jun 21, 2018	25.98	25.99	25.81	25.86	832,256	-0.23(-0.88%)
Jun 20, 2018	26.15	26.17	26.03	26.09	720,908	-0.17(-0.65%)
Jun 19, 2018	26.06	26.26	25.99	26.26	1,117,043	-0.28(-1.07%)
Jun 18, 2018	26.42	26.56	26.36	26.55	1,798,858	-0.29(-1.08%)
Jun 15, 2018		26.85	26.75	26.84	691,002	-0.02(-0.06%)
Jun 14, 2018	26.95	27.02	26.84	26.85	852,209	+0.00(+0.00%)
Jun 13, 2018	26.93	26.94	26.74	26.85	887,993	+0.08(+0.31%)
Jun 12, 2018	26.96	26.97	26.74	26.77	869,288	-0.27(-0.98%)
Jun 11, 2018	26.93	27.08	26.90	27.04	1,709,870	+0.22(+0.81%)
Jun 08, 2018	26.78	26.89	26.66	26.82	661,407	+0.12(+0.44%)
Jun 07, 2018	26.94	26.95	26.67	26.70	755,208	-0.28(-1.05%)
Jun 06, 2018		27.00		26.99	1,186,601	+0.25(+0.93%)
Jun 05, 2018	26.77	26.82	26.65	26.74	1,552,933	-0.02(-0.06%)
Jun 04, 2018	26.86	26.90	26.73	26.75	606,999	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.