Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.05	61.26	60.94	61.16	2,783,654	+0.75(+1.24%)
Jun 28, 2018	60.02	60.44	59.90	60.41	2,972,908	+0.08(+0.13%)
Jun 27, 2018	61.22	61.37	60.23	60.33	3,621,558	-0.70(-1.15%)
Jun 26, 2018	61.19	61.36	60.94	61.03	2,442,234	-0.23(-0.37%)
Jun 25, 2018	61.42	61.47	60.75	61.26	3,572,476	-0.23(-0.38%)
Jun 22, 2018	61.85	61.90	61.44	61.49	2,745,163	+0.90(+1.49%)
Jun 21, 2018	61.12	61.19	60.56	60.59	3,957,805	-1.17(-1.89%)
Jun 20, 2018	62.03	62.35	61.71	61.76	4,417,362	+0.45(+0.74%)
Jun 19, 2018	61.02	61.39	60.84	61.31	3,769,273	-1.35(-2.16%)
Jun 18, 2018	62.47	62.75	62.23	62.66	3,447,629	-0.75(-1.18%)
Jun 15, 2018		64.79	63.16	63.41	3,619,945	-1.38(-2.13%)
Jun 14, 2018	65.18	65.21	64.63	64.79	3,465,851	-0.85(-1.29%)
Jun 13, 2018	66.11	66.41	65.07	65.64	4,822,150	-0.39(-0.59%)
Jun 12, 2018	66.37	66.38	65.84	66.03	2,563,137	-0.63(-0.95%)
Jun 11, 2018	66.70	66.80	66.59	66.66	2,032,419	+0.30(+0.45%)
Jun 08, 2018	66.20	66.49	65.97	66.36	2,750,927	-0.49(-0.73%)
Jun 07, 2018	67.33	67.35	66.62	66.85	3,678,263	-0.44(-0.66%)
Jun 06, 2018		67.29	66.59	67.29	3,477,432	+1.11(+1.68%)
Jun 05, 2018	66.60	66.66	66.18	66.18	4,962,620	-0.46(-0.69%)
Jun 04, 2018	66.63	66.73	66.52	66.64	2,329,669	+0.27(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.