Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	45.18	45.29	44.80	44.91	569,256	-0.23(-0.51%)
Jun 29, 2005	45.18	45.24	45.04	45.14	244,442	+0.10(+0.22%)
Jun 28, 2005	44.95	45.17	44.85	45.04	433,639	+0.19(+0.43%)
Jun 27, 2005	44.79	44.90	44.64	44.85	330,782	+0.06(+0.13%)
Jun 24, 2005	45.11	45.11	44.70	44.79	315,790	-0.29(-0.64%)
Jun 23, 2005	45.56	45.62	45.08	45.08	345,495	-0.60(-1.31%)
Jun 22, 2005	45.70	45.78	45.44	45.67	386,028	+0.16(+0.35%)
Jun 21, 2005	45.57	45.62	45.39	45.52	258,878	-0.19(-0.43%)
Jun 20, 2005	45.57	45.78	45.47	45.71	307,462	-0.01(-0.03%)
Jun 17, 2005	45.67	45.78	45.53	45.72	262,765	+0.28(+0.62%)
Jun 16, 2005	45.26	45.47	45.13	45.44	183,644	+0.19(+0.41%)
Jun 15, 2005	45.25	45.27	44.94	45.26	291,915	+0.19(+0.42%)
Jun 14, 2005	44.98	45.22	44.95	45.07	290,943	+0.08(+0.18%)
Jun 13, 2005	44.72	45.11	44.64	44.99	317,595	+0.16(+0.35%)
Jun 10, 2005	44.87	44.90	44.59	44.83	298,439	+0.01(+0.03%)
Jun 09, 2005	44.52	44.83	44.40	44.82	976,938	+0.22(+0.50%)
Jun 08, 2005	44.74	44.83	44.49	44.59	303,575	+0.04(+0.10%)
Jun 07, 2005	44.74	45.04	44.55	44.55	309,127	-0.04(-0.10%)
Jun 06, 2005	44.62	44.67	44.40	44.59	342,719	+0.03(+0.06%)
Jun 03, 2005	44.76	44.82	44.49	44.56	313,430	-0.25(-0.56%)
Jun 02, 2005	44.57	44.82	44.57	44.82	281,643	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.