Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	43.14	43.39	42.99	43.34	2,093,703	+0.23(+0.54%)
Jun 29, 2004	43.03	43.16	42.98	43.11	888,334	+0.09(+0.22%)
Jun 28, 2004	43.26	43.43	42.96	43.02	641,274	+0.04(+0.08%)
Jun 25, 2004	43.19	43.43	42.98	42.98	850,367	-0.43(-0.98%)
Jun 24, 2004	43.42	43.63	43.40	43.41	1,082,323	-0.12(-0.28%)
Jun 23, 2004	43.16	43.57	43.08	43.53	553,563	+0.32(+0.73%)
Jun 22, 2004	43.00	43.21	42.83	43.21	639,473	+0.18(+0.42%)
Jun 21, 2004	43.16	43.25	42.98	43.03	2,501,774	-0.10(-0.23%)
Jun 18, 2004	42.99	43.28	42.89	43.14	536,104	+0.14(+0.32%)
Jun 17, 2004	42.95	43.06	42.76	43.00	261,470	+0.01(+0.02%)
Jun 16, 2004	42.95	43.03	42.82	42.99	296,249	+0.14(+0.32%)
Jun 15, 2004	42.91	43.06	42.75	42.85	471,672	+0.27(+0.64%)
Jun 14, 2004	42.93	42.93	42.55	42.58	446,176	-0.50(-1.16%)
Jun 10, 2004	42.99	43.08	42.95	43.08	482,202	+0.22(+0.51%)
Jun 09, 2004	43.14	43.16	42.84	42.86	355,416	-0.32(-0.75%)
Jun 08, 2004	43.13	43.22	43.00	43.19	512,964	-0.01(-0.03%)
Jun 07, 2004	42.70	43.21	42.70	43.20	390,750	+0.63(+1.47%)
Jun 04, 2004	42.58	42.74	42.49	42.57	460,309	+0.22(+0.53%)
Jun 03, 2004	42.59	42.64	42.35	42.35	351,814	-0.32(-0.74%)
Jun 02, 2004	42.71	42.80	42.49	42.67	2,417,665	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.