Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	62.83	63.20	62.18	62.60	2,337,277	-0.09(-0.14%)
Jun 28, 2007	62.61	63.21	62.55	62.69	2,882,192	-0.30(-0.47%)
Jun 27, 2007	61.94	63.00	61.96	62.98	2,665,100	+0.79(+1.26%)
Jun 26, 2007	62.90	63.01	62.17	62.20	3,191,548	-0.53(-0.85%)
Jun 25, 2007	62.91	63.38	62.43	62.73	2,521,519	-0.20(-0.32%)
Jun 22, 2007	63.63	63.67	62.79	62.93	3,447,795	-0.97(-1.52%)
Jun 21, 2007	63.39	63.91	63.06	63.91	2,178,860	+0.45(+0.71%)
Jun 20, 2007	64.64	64.64	63.39	63.46	2,276,268	-0.97(-1.51%)
Jun 19, 2007	64.21	64.54	64.14	64.43	1,487,167	+0.14(+0.22%)
Jun 18, 2007	64.56	64.59	64.28	64.29	1,944,970	-0.14(-0.22%)
Jun 15, 2007	64.46	64.70	64.37	64.43	969,506	+0.34(+0.53%)
Jun 14, 2007	63.78	64.24	63.73	64.09	1,294,845	+0.37(+0.58%)
Jun 13, 2007	63.08	63.73	63.01	63.73	1,824,146	+0.96(+1.52%)
Jun 12, 2007	63.27	63.58	62.77	62.77	1,330,317	-0.74(-1.16%)
Jun 11, 2007	63.32	63.76	63.17	63.51	1,496,589	+0.16(+0.25%)
Jun 08, 2007	62.64	63.38	62.52	63.35	997,136	+0.77(+1.22%)
Jun 07, 2007	63.66	63.81	62.55	62.59	1,930,421	-1.24(-1.94%)
Jun 06, 2007	64.20	64.24	63.69	63.83	1,499,083	-0.62(-0.96%)
Jun 05, 2007	64.61	64.64	64.22	64.45	1,669,097	-0.32(-0.50%)
Jun 04, 2007	64.59	64.85	64.54	64.77	1,213,372	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.