Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	114.09	114.69	114.08	114.39	7,682,388	+0.78(+0.69%)
Jun 27, 2019	113.40	113.78	113.34	113.61	947,168	+0.49(+0.44%)
Jun 26, 2019	113.77	113.88	113.11	113.11	1,120,984	-0.41(-0.36%)
Jun 25, 2019	114.22	114.22	113.47	113.52	1,477,936	-0.51(-0.45%)
Jun 24, 2019	114.34	114.44	113.96	114.03	1,172,867	-0.50(-0.44%)
Jun 21, 2019	114.33	114.72	114.10	114.53	4,531,580	+0.16(+0.14%)
Jun 20, 2019	114.34	114.53	113.52	114.37	1,704,074	+0.98(+0.86%)
Jun 19, 2019	113.17	113.62	112.97	113.39	1,363,311	+0.30(+0.26%)
Jun 18, 2019	112.51	113.57	112.51	113.09	1,830,192	+0.99(+0.88%)
Jun 17, 2019	112.32	112.43	112.01	112.10	883,815	-0.19(-0.16%)
Jun 14, 2019	112.41	112.54	112.00	112.29	3,413,294	-0.11(-0.10%)
Jun 13, 2019	112.27	112.57	112.01	112.40	791,661	+0.54(+0.48%)
Jun 12, 2019	111.98	112.20	111.73	111.86	772,043	-0.20(-0.18%)
Jun 11, 2019	112.63	112.91	111.92	112.06	1,395,929	-0.02(-0.02%)
Jun 10, 2019	112.33	112.57	112.01	112.07	1,669,881	+0.36(+0.32%)
Jun 07, 2019	111.61	112.19	111.51	111.72	881,228	+0.53(+0.47%)
Jun 06, 2019	110.65	111.54	110.53	111.19	942,069	+0.68(+0.61%)
Jun 05, 2019	110.34	110.59	109.67	110.51	1,057,734	+0.59(+0.54%)
Jun 04, 2019	108.78	109.95	108.69	109.92	1,845,576	+2.07(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.