Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	351.78	355.47	350.79	355.44	811,275	+3.22(+0.91%)
Jun 10, 2024	350.19	352.52	349.72	352.22	673,379	+1.36(+0.39%)
Jun 07, 2024	350.97	352.86	349.74	350.86	1,776,322	-0.46(-0.13%)
Jun 06, 2024	351.78	352.30	350.03	351.32	788,638	+0.48(+0.14%)
Jun 05, 2024	347.07	350.91	346.44	350.84	2,072,158	+6.06(+1.76%)
Jun 04, 2024	343.57	345.39	342.31	344.78	1,385,153	+1.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.