Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	86.26	87.74	85.62	86.65	8,222,317	-0.17(-0.20%)
Jun 29, 2022	86.79	87.00	85.82	86.82	5,602,650	-0.53(-0.60%)
Jun 28, 2022	88.92	89.50	87.21	87.35	5,845,771	-1.05(-1.18%)
Jun 27, 2022	88.44	89.39	87.94	88.40	7,309,979	-0.20(-0.22%)
Jun 24, 2022	87.35	88.87	87.09	88.59	5,889,888	+1.85(+2.13%)
Jun 23, 2022	85.44	86.97	85.29	86.75	6,333,107	+1.67(+1.96%)
Jun 22, 2022	83.15	86.12	83.00	85.08	7,560,846	+1.21(+1.44%)
Jun 21, 2022	83.47	84.66	83.37	83.87	5,590,062	+1.29(+1.56%)
Jun 17, 2022	82.14	83.59	81.78	82.58	12,838,710	+0.67(+0.82%)
Jun 16, 2022	82.29	82.83	81.56	81.91	11,811,172	-2.11(-2.51%)
Jun 15, 2022	82.89	85.20	82.72	84.02	10,647,100	+1.86(+2.26%)
Jun 14, 2022	83.13	83.26	81.58	82.17	11,302,978	-0.65(-0.78%)
Jun 13, 2022	85.26	85.26	82.46	82.82	12,833,305	-4.30(-4.93%)
Jun 10, 2022	88.09	88.11	87.05	87.11	9,202,251	-1.96(-2.20%)
Jun 09, 2022	90.71	91.34	89.03	89.07	8,549,465	-2.02(-2.22%)
Jun 08, 2022	92.69	92.89	90.88	91.10	6,358,288	-2.14(-2.30%)
Jun 07, 2022	91.74	93.28	91.19	93.24	6,824,771	+1.23(+1.34%)
Jun 06, 2022	93.02	93.22	91.84	92.01	8,255,631	-0.32(-0.35%)
Jun 03, 2022	92.71	93.33	92.11	92.32	6,446,709	-1.25(-1.33%)
Jun 02, 2022	91.77	93.63	90.79	93.57	7,367,372	+1.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.