Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.110	9.234	9.060	9.073	352,572	-0.05(-0.54%)
Jun 27, 2002	8.936	9.123	8.936	9.123	765,732	+0.28(+3.16%)
Jun 26, 2002	8.874	8.943	8.750	8.843	975,213	-0.19(-2.13%)
Jun 25, 2002	9.067	9.234	9.029	9.036	527,407	+0.06(+0.69%)
Jun 21, 2002	9.048	9.092	8.967	8.974	777,979	-0.18(-1.97%)
Jun 20, 2002	9.185	9.247	9.154	9.154	273,936	+0.03(+0.34%)
Jun 19, 2002	9.185	9.191	9.092	9.123	788,775	-0.24(-2.52%)
Jun 18, 2002	9.482	9.482	9.358	9.358	159,044	-0.17(-1.76%)
Jun 17, 2002	9.464	9.545	9.433	9.526	286,666	+0.11(+1.19%)
Jun 14, 2002	9.290	9.433	9.271	9.414	698,215	-0.11(-1.17%)
Jun 12, 2002	9.557	9.557	9.402	9.526	429,596	-0.12(-1.29%)
Jun 11, 2002	9.805	9.824	9.650	9.650	624,735	-0.17(-1.71%)
Jun 10, 2002	9.712	9.867	9.712	9.818	375,292	+0.17(+1.74%)
Jun 07, 2002	9.495	9.706	9.495	9.650	308,258	-0.10(-1.02%)
Jun 06, 2002	9.867	9.898	9.743	9.749	416,222	-0.18(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.