Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.82	13.16	12.79	13.01	4,919,414	+0.23(+1.78%)
Jun 29, 2005	12.84	12.90	12.63	12.79	2,188,331	-0.03(-0.24%)
Jun 28, 2005	12.53	12.90	12.38	12.82	3,187,470	+0.34(+2.70%)
Jun 27, 2005	12.39	12.55	12.38	12.48	1,799,949	-0.03(-0.28%)
Jun 24, 2005	12.62	12.69	12.43	12.51	1,489,916	-0.07(-0.55%)
Jun 23, 2005	12.76	12.86	12.52	12.58	2,674,196	-0.18(-1.39%)
Jun 22, 2005	12.49	12.81	12.49	12.76	3,583,092	+0.31(+2.48%)
Jun 21, 2005	12.42	12.51	12.39	12.45	3,835,979	+0.02(+0.16%)
Jun 20, 2005	12.67	12.67	12.36	12.43	2,852,096	-0.23(-1.83%)
Jun 17, 2005	12.36	12.71	12.27	12.67	3,903,209	+0.46(+3.74%)
Jun 16, 2005	12.13	12.25	12.13	12.21	2,479,746	+0.06(+0.48%)
Jun 15, 2005	12.33	12.41	12.01	12.15	5,077,921	-0.12(-0.95%)
Jun 14, 2005	12.34	12.39	12.16	12.27	3,190,831	-0.01(-0.09%)
Jun 13, 2005	12.18	12.39	12.14	12.28	4,480,352	+0.14(+1.12%)
Jun 10, 2005	12.24	12.26	12.13	12.14	2,124,980	+0.00(+0.00%)
Jun 09, 2005	12.21	12.26	12.10	12.14	3,970,180	-0.05(-0.41%)
Jun 08, 2005	12.21	12.50	12.13	12.19	5,380,456	+0.05(+0.38%)
Jun 07, 2005	12.22	12.37	12.14	12.15	3,326,584	-0.01(-0.10%)
Jun 06, 2005	12.22	12.37	12.09	12.16	5,061,631	-0.14(-1.13%)
Jun 03, 2005	12.38	12.66	12.14	12.30	7,890,456	-0.08(-0.63%)
Jun 02, 2005	12.96	13.11	12.06	12.38	12,803,406	-0.58(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.