Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.404	8.404	8.270	8.297	4,268,228	-0.12(-1.38%)
Jun 29, 2021	8.395	8.440	8.333	8.413	2,588,495	-0.02(-0.21%)
Jun 28, 2021	8.485	8.503	8.413	8.431	2,303,691	-0.03(-0.32%)
Jun 25, 2021	8.431	8.480	8.418	8.458	1,954,437	+0.06(+0.75%)
Jun 24, 2021	8.413	8.436	8.342	8.395	2,528,044	-0.01(-0.11%)
Jun 23, 2021	8.431	8.503	8.395	8.404	2,140,939	-0.03(-0.32%)
Jun 22, 2021	8.360	8.431	8.360	8.431	1,473,126	+0.02(+0.21%)
Jun 21, 2021	8.413	8.431	8.368	8.413	2,156,203	-0.01(-0.11%)
Jun 18, 2021	8.458	8.467	8.413	8.422	4,245,866	-0.08(-0.95%)
Jun 17, 2021	8.485	8.548	8.472	8.503	3,040,650	+0.02(+0.21%)
Jun 16, 2021	8.521	8.601	8.454	8.485	3,599,108	-0.04(-0.42%)
Jun 15, 2021	8.548	8.557	8.512	8.521	1,801,995	-0.01(-0.11%)
Jun 14, 2021	8.440	8.539	8.436	8.530	2,755,665	+0.09(+1.06%)
Jun 11, 2021	8.512	8.530	8.404	8.440	2,808,633	-0.05(-0.63%)
Jun 10, 2021	8.467	8.557	8.458	8.494	3,369,008	+0.08(+0.96%)
Jun 09, 2021	8.512	8.512	8.404	8.413	3,293,995	-0.09(-1.05%)
Jun 08, 2021	8.413	8.503	8.395	8.503	2,478,606	+0.13(+1.61%)
Jun 07, 2021	8.342	8.377	8.301	8.368	1,200,689	+0.01(+0.11%)
Jun 04, 2021	8.261	8.360	8.233	8.360	2,424,374	+0.17(+2.08%)
Jun 03, 2021	8.252	8.333	8.189	8.189	5,029,176	-0.08(-0.98%)
Jun 02, 2021	8.216	8.279	8.216	8.270	2,191,347	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.