Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	77.81	78.35	76.88	77.73	174,560	+0.62(+0.80%)
Jun 29, 2015	76.88	78.19	76.27	77.11	273,303	-1.00(-1.28%)
Jun 26, 2015	77.88	78.89	77.42	78.12	295,844	+0.23(+0.30%)
Jun 25, 2015	79.27	79.50	77.27	77.88	252,985	-1.08(-1.37%)
Jun 24, 2015	78.27	80.43	78.27	78.96	526,901	+0.77(+0.99%)
Jun 23, 2015	78.27	78.42	77.27	78.19	196,732	-0.08(-0.10%)
Jun 22, 2015	77.65	79.27	77.58	78.27	437,396	+0.77(+0.99%)
Jun 19, 2015	77.11	78.04	76.88	77.50	341,346	+0.31(+0.40%)
Jun 18, 2015	75.50	78.27	75.50	77.19	477,653	+1.93(+2.56%)
Jun 17, 2015	76.19	76.42	75.27	75.27	222,795	-0.54(-0.71%)
Jun 16, 2015	74.80	76.50	74.65	75.80	281,437	+1.00(+1.34%)
Jun 15, 2015	74.26	75.34	74.26	74.80	204,846	-0.23(-0.31%)
Jun 12, 2015	74.11	75.34	73.34	75.03	152,766	+0.92(+1.25%)
Jun 11, 2015	74.49	74.49	73.65	74.11	148,589	-0.46(-0.62%)
Jun 10, 2015	74.73	75.57	74.34	74.57	127,886	+0.46(+0.62%)
Jun 09, 2015	75.27	75.42	74.11	74.11	120,909	-1.00(-1.33%)
Jun 08, 2015	75.42	76.11	74.34	75.11	328,894	+0.46(+0.62%)
Jun 05, 2015	72.95	75.34	72.70	74.65	216,061	+1.54(+2.11%)
Jun 04, 2015	74.42	74.42	73.03	73.11	189,844	-1.69(-2.27%)
Jun 03, 2015	73.72	74.96	73.11	74.80	254,652	+1.23(+1.68%)
Jun 02, 2015	71.80	73.88	71.49	73.57	329,867	+1.77(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.