Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.31	16.39	16.07	16.38	236,248	+0.16(+0.97%)
Jun 29, 2004	16.22	16.27	16.06	16.22	50,962	+0.00(+0.02%)
Jun 28, 2004	16.34	16.41	16.22	16.22	192,710	-0.09(-0.53%)
Jun 25, 2004	16.23	16.38	16.16	16.30	110,699	+0.00(+0.02%)
Jun 24, 2004	16.29	16.45	16.22	16.30	281,472	-0.15(-0.90%)
Jun 23, 2004	16.17	16.45	16.13	16.45	375,971	+0.40(+2.51%)
Jun 22, 2004	16.00	16.13	15.88	16.04	244,685	-0.10(-0.64%)
Jun 21, 2004	16.29	16.33	16.15	16.15	47,924	-0.06(-0.37%)
Jun 18, 2004	16.16	16.31	16.12	16.21	79,311	+0.01(+0.07%)
Jun 17, 2004	16.09	16.25	16.06	16.20	75,936	+0.17(+1.03%)
Jun 16, 2004	16.05	16.10	15.90	16.03	94,836	+0.15(+0.93%)
Jun 15, 2004	15.82	15.96	15.81	15.88	38,812	+0.24(+1.55%)
Jun 14, 2004	15.65	15.75	15.53	15.64	91,124	-0.37(-2.31%)
Jun 10, 2004	15.89	16.10	15.83	16.01	56,024	+0.05(+0.32%)
Jun 09, 2004	15.91	15.99	15.85	15.96	161,323	-0.16(-1.01%)
Jun 08, 2004	16.08	16.14	15.94	16.12	220,048	-0.04(-0.22%)
Jun 07, 2004	16.09	16.18	16.02	16.16	183,935	-0.07(-0.40%)
Jun 04, 2004	16.17	16.27	16.07	16.22	251,772	-0.02(-0.13%)
Jun 03, 2004	16.07	16.37	16.07	16.24	311,509	+0.09(+0.53%)
Jun 02, 2004	16.17	16.17	16.02	16.16	134,323	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.