Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		53.57	53.13	53.13	247,284	+0.09(+0.17%)
Jun 28, 2018	52.69	53.14	52.47	53.04	552,374	+0.31(+0.59%)
Jun 27, 2018	53.53	53.66	52.73	52.73	378,303	-0.74(-1.39%)
Jun 26, 2018	53.49	53.69	53.33	53.47	730,227	+0.07(+0.14%)
Jun 25, 2018	54.06	54.06	53.20	53.40	448,363	-0.90(-1.65%)
Jun 22, 2018	54.69	54.69	54.29	54.30	484,568	-0.16(-0.30%)
Jun 21, 2018	54.77	54.84	54.34	54.46	266,181	-0.34(-0.62%)
Jun 20, 2018	54.74	54.88	54.60	54.80	356,227	+0.24(+0.43%)
Jun 19, 2018	54.28	54.56	53.95	54.56	486,531	-0.15(-0.28%)
Jun 18, 2018	54.45	54.78	54.34	54.72	404,928	+0.01(+0.03%)
Jun 15, 2018		54.76	54.36	54.70	254,342	-0.06(-0.12%)
Jun 14, 2018	54.66	54.77	54.42	54.77	230,565	+0.28(+0.51%)
Jun 13, 2018	54.96	54.97	54.49	54.49	870,305	-0.36(-0.66%)
Jun 12, 2018	54.76	54.95	54.66	54.85	2,588,623	+0.13(+0.24%)
Jun 11, 2018	54.84	54.91	54.70	54.72	606,574	-0.02(-0.03%)
Jun 08, 2018	54.32	54.79	54.32	54.74	859,810	+0.35(+0.64%)
Jun 07, 2018	54.58	54.65	54.09	54.39	594,353	-0.09(-0.16%)
Jun 06, 2018		54.48		54.48	358,042	+0.52(+0.96%)
Jun 05, 2018	53.72	54.04	53.72	53.96	357,401	+0.20(+0.36%)
Jun 04, 2018	53.48	53.76	53.39	53.76	412,582	+0.43(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.