Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.10	11.47	11.10	11.46	94,305	+0.21(+1.87%)
Jun 29, 2020	11.18	11.43	11.18	11.25	86,782	-0.01(-0.04%)
Jun 26, 2020	11.53	11.54	11.16	11.26	153,200	-0.56(-4.78%)
Jun 25, 2020	11.64	12.02	11.63	11.82	66,672	+0.01(+0.08%)
Jun 24, 2020	12.17	12.20	11.59	11.81	260,214	-0.67(-5.37%)
Jun 23, 2020	12.77	12.79	12.47	12.48	117,480	-0.23(-1.81%)
Jun 22, 2020	12.43	12.72	12.41	12.71	165,189	+0.20(+1.60%)
Jun 19, 2020	12.98	13.16	12.51	12.51	206,300	-0.26(-2.04%)
Jun 18, 2020	12.71	13.16	12.61	12.77	82,042	-0.06(-0.47%)
Jun 17, 2020	13.01	13.18	12.79	12.83	215,031	-0.24(-1.84%)
Jun 16, 2020	13.57	13.60	13.00	13.07	477,040	+0.00(+0.00%)
Jun 15, 2020	11.87	13.23	11.85	13.07	332,433	+0.71(+5.74%)
Jun 12, 2020	12.85	12.85	12.17	12.36	303,400	+0.05(+0.41%)
Jun 11, 2020	12.99	12.99	12.26	12.31	256,001	-1.37(-10.00%)
Jun 10, 2020	13.82	13.82	13.31	13.68	230,439	-0.21(-1.53%)
Jun 09, 2020	14.39	14.39	13.72	13.89	454,889	-0.74(-5.06%)
Jun 08, 2020	14.52	14.64	14.29	14.63	697,857	+0.59(+4.20%)
Jun 05, 2020	13.83	14.20	13.79	14.04	605,600	+0.68(+5.09%)
Jun 04, 2020	13.01	13.39	12.96	13.36	288,421	+0.26(+1.98%)
Jun 03, 2020	12.85	13.18	12.80	13.10	409,445	+0.46(+3.60%)
Jun 02, 2020	12.35	12.68	12.35	12.64	395,738	+0.29(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.