Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.60	13.11	12.36	12.60	846	+0.24(+1.94%)
Jun 29, 2010	12.42	12.62	12.32	12.36	57,246	-0.63(-4.88%)
Jun 25, 2010	13.00	13.03	11.98	13.00	1,190,259	+0.33(+2.62%)
Jun 24, 2010	12.72	12.73	12.54	12.67	91,762	-0.05(-0.39%)
Jun 23, 2010	12.84	12.84	12.59	12.72	62,838	-0.13(-1.04%)
Jun 22, 2010	12.65	12.88	12.60	12.85	75,788	+0.20(+1.56%)
Jun 21, 2010	12.57	12.80	12.57	12.65	94,561	+0.25(+2.05%)
Jun 18, 2010	12.40	12.79	12.31	12.40	144,366	-0.27(-2.12%)
Jun 17, 2010	12.62	12.74	12.54	12.67	22,719	+0.00(+0.00%)
Jun 16, 2010	12.77	12.84	12.64	12.67	12,903	-0.04(-0.33%)
Jun 15, 2010	12.64	12.76	12.60	12.71	12,918	+0.01(+0.11%)
Jun 14, 2010	12.52	12.73	12.48	12.69	123,612	+0.24(+1.92%)
Jun 11, 2010	12.52	12.60	12.38	12.45	15,030	+0.01(+0.06%)
Jun 10, 2010	12.42	12.73	12.42	12.45	36,299	-0.05(-0.40%)
Jun 09, 2010	12.41	12.69	12.41	12.50	10,813	-0.03(-0.23%)
Jun 08, 2010	12.59	12.73	12.46	12.53	11,910	-0.20(-1.61%)
Jun 07, 2010	12.69	12.77	12.67	12.73	25,664	+0.07(+0.56%)
Jun 04, 2010	12.66	12.74	12.65	12.66	22,448	-0.07(-0.55%)
Jun 03, 2010	12.64	12.80	12.64	12.73	17,032	-0.02(-0.17%)
Jun 02, 2010	12.62	12.75	12.62	12.75	5,104	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.