Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.87	18.88	18.63	18.67	385,861	-0.01(-0.08%)
Jun 29, 2015	19.03	19.25	18.64	18.68	349,744	-0.43(-2.25%)
Jun 26, 2015	19.22	19.26	19.04	19.11	454,945	-0.13(-0.66%)
Jun 25, 2015	19.48	19.48	19.20	19.24	857,131	-0.13(-0.69%)
Jun 24, 2015	19.44	19.45	19.30	19.37	168,850	-0.05(-0.25%)
Jun 23, 2015	19.37	19.48	19.22	19.42	193,126	+0.05(+0.25%)
Jun 22, 2015	19.83	19.83	19.37	19.37	197,871	-0.39(-2.00%)
Jun 19, 2015	19.80	19.80	19.49	19.77	255,456	-0.05(-0.25%)
Jun 18, 2015	19.58	19.87	19.53	19.82	163,653	+0.30(+1.52%)
Jun 17, 2015	19.43	19.57	19.25	19.52	183,335	+0.16(+0.84%)
Jun 16, 2015	19.36	19.46	19.16	19.36	277,373	+0.04(+0.18%)
Jun 15, 2015	19.30	19.31	19.07	19.32	257,943	-0.01(-0.07%)
Jun 12, 2015	19.35	19.37	19.26	19.34	123,233	-0.04(-0.22%)
Jun 11, 2015	19.36	19.38	19.22	19.38	178,502	+0.14(+0.73%)
Jun 10, 2015	18.97	19.36	18.87	19.24	191,334	+0.37(+1.94%)
Jun 09, 2015	18.96	19.04	18.70	18.87	427,974	-0.08(-0.41%)
Jun 08, 2015	19.01	19.03	18.87	18.95	521,806	-0.05(-0.26%)
Jun 05, 2015	19.25	19.25	18.92	19.00	441,749	-0.39(-2.00%)
Jun 04, 2015	19.72	19.72	19.38	19.39	170,266	-0.42(-2.10%)
Jun 03, 2015	19.84	19.91	19.65	19.80	234,666	+0.00(+0.00%)
Jun 02, 2015	19.92	19.96	19.68	19.80	358,470	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.