Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.27	17.46	17.16	17.22	641,504	-0.02(-0.11%)
Jun 27, 2019	17.01	17.30	16.92	17.23	480,916	+0.32(+1.89%)
Jun 26, 2019	17.21	17.27	16.92	16.92	268,413	-0.27(-1.58%)
Jun 25, 2019	17.19	17.42	17.18	17.19	156,980	+0.01(+0.05%)
Jun 24, 2019	17.46	17.46	17.12	17.18	181,706	-0.24(-1.35%)
Jun 21, 2019	17.68	17.70	17.41	17.41	447,406	-0.34(-1.89%)
Jun 20, 2019	17.97	17.97	17.70	17.75	144,900	-0.10(-0.56%)
Jun 19, 2019	17.82	17.92	17.64	17.85	193,931	-0.01(-0.05%)
Jun 18, 2019	17.61	17.87	17.57	17.86	209,242	+0.33(+1.86%)
Jun 17, 2019	17.39	17.59	17.39	17.53	162,002	+0.15(+0.89%)
Jun 14, 2019	17.48	17.54	17.38	17.38	113,009	-0.13(-0.73%)
Jun 13, 2019	17.36	17.52	17.31	17.51	153,422	+0.22(+1.26%)
Jun 12, 2019	17.31	17.40	17.18	17.29	212,011	+0.01(+0.05%)
Jun 11, 2019	17.31	17.45	17.16	17.28	218,109	+0.05(+0.26%)
Jun 10, 2019	17.11	17.35	17.06	17.23	293,693	+0.23(+1.33%)
Jun 07, 2019	16.99	17.17	16.97	17.01	379,490	-0.01(-0.05%)
Jun 06, 2019	17.36	17.41	16.91	17.02	240,957	-0.37(-2.14%)
Jun 05, 2019	17.63	17.64	17.27	17.39	417,974	-0.18(-1.03%)
Jun 04, 2019	17.70	17.77	17.39	17.57	168,874	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.