Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.82	37.11	36.44	36.69	114,755	-0.20(-0.54%)
Jun 29, 2021	36.98	37.47	36.72	36.89	54,100	+0.08(+0.22%)
Jun 28, 2021	37.84	38.16	36.62	36.81	95,326	-1.01(-2.67%)
Jun 25, 2021	37.46	38.21	37.11	37.82	312,590	+0.41(+1.11%)
Jun 24, 2021	37.27	37.58	36.90	37.40	70,929	+0.75(+2.04%)
Jun 23, 2021	36.62	37.01	36.22	36.65	231,228	+0.50(+1.37%)
Jun 22, 2021	36.33	36.42	35.78	36.16	61,355	-0.36(-0.99%)
Jun 21, 2021	35.80	36.62	35.75	36.52	71,596	+1.31(+3.71%)
Jun 18, 2021	34.77	36.00	34.77	35.21	360,707	-1.39(-3.79%)
Jun 17, 2021	37.45	37.62	36.56	36.60	108,462	-1.06(-2.81%)
Jun 16, 2021	37.83	38.25	37.50	37.66	103,522	-0.46(-1.20%)
Jun 15, 2021	37.93	38.29	37.76	38.11	96,990	+0.16(+0.42%)
Jun 14, 2021	38.76	38.83	37.93	37.95	67,707	-0.87(-2.24%)
Jun 11, 2021	38.90	39.13	38.54	38.82	82,037	+0.14(+0.37%)
Jun 10, 2021	40.30	40.30	38.59	38.68	128,183	-1.53(-3.81%)
Jun 09, 2021	40.85	40.91	39.95	40.21	113,038	-0.66(-1.62%)
Jun 08, 2021	40.36	40.96	40.18	40.87	55,038	+0.71(+1.76%)
Jun 07, 2021	39.64	40.34	39.51	40.16	165,241	+0.62(+1.56%)
Jun 04, 2021	39.69	39.88	39.38	39.55	49,056	-0.10(-0.25%)
Jun 03, 2021	39.21	39.86	39.11	39.65	81,118	+0.36(+0.91%)
Jun 02, 2021	40.18	40.38	39.16	39.29	105,211	-0.90(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.