Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.04	31.99	30.38	31.13	597,954	+0.24(+0.78%)
Jun 27, 2014	29.89	30.92	29.89	30.89	200,818	+0.88(+2.93%)
Jun 26, 2014	30.27	30.27	29.77	30.01	128,973	-0.29(-0.96%)
Jun 25, 2014	29.89	30.66	29.87	30.30	269,922	+0.28(+0.93%)
Jun 24, 2014	29.51	30.14	29.51	30.02	547,114	+0.39(+1.32%)
Jun 23, 2014	29.15	29.63	28.90	29.63	162,852	+0.44(+1.51%)
Jun 20, 2014	29.08	29.32	28.72	29.19	220,062	+0.13(+0.45%)
Jun 19, 2014	29.16	29.47	28.88	29.06	163,586	-0.16(-0.55%)
Jun 18, 2014	29.19	29.37	28.47	29.22	189,002	-0.08(-0.27%)
Jun 17, 2014	28.72	29.37	28.70	29.30	219,739	+0.43(+1.49%)
Jun 16, 2014	28.40	28.90	28.27	28.87	154,842	+0.41(+1.44%)
Jun 13, 2014	28.53	28.59	28.08	28.46	96,095	+0.05(+0.18%)
Jun 12, 2014	28.32	28.43	27.91	28.41	161,744	-0.02(-0.07%)
Jun 11, 2014	27.96	28.43	27.96	28.43	77,623	+0.36(+1.28%)
Jun 10, 2014	28.34	28.43	27.98	28.07	80,879	+0.30(+1.08%)
Jun 06, 2014	27.67	27.77	27.53	27.77	260,376	+0.22(+0.80%)
Jun 05, 2014	27.29	27.73	27.23	27.55	217,909	+0.38(+1.40%)
Jun 04, 2014	26.85	27.38	26.68	27.17	154,129	+0.25(+0.93%)
Jun 03, 2014	26.95	27.19	26.32	26.92	215,827	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.