Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.70	22.08	21.55	21.85	883,750	+0.28(+1.28%)
Jun 27, 2002	21.55	21.62	21.35	21.57	319,094	+0.02(+0.08%)
Jun 26, 2002	21.49	21.61	21.08	21.55	591,317	+0.06(+0.27%)
Jun 25, 2002	21.46	21.66	21.43	21.49	1,113,178	-0.15(-0.68%)
Jun 21, 2002	21.40	21.68	21.40	21.64	300,074	+0.29(+1.38%)
Jun 20, 2002	21.20	21.35	21.17	21.35	210,068	+0.09(+0.44%)
Jun 19, 2002	21.17	21.26	21.04	21.25	293,451	+0.05(+0.22%)
Jun 18, 2002	21.19	21.23	21.14	21.20	380,739	+0.02(+0.08%)
Jun 17, 2002	21.14	21.19	20.98	21.19	288,016	+0.11(+0.50%)
Jun 14, 2002	21.08	21.16	20.97	21.08	155,556	-0.02(-0.08%)
Jun 12, 2002	21.10	21.38	21.03	21.10	274,770	-0.41(-1.92%)
Jun 11, 2002	21.04	21.58	21.04	21.51	298,206	+0.38(+1.81%)
Jun 10, 2002	21.13	21.29	21.08	21.13	419,118	-0.06(-0.28%)
Jun 07, 2002	21.08	21.19	20.96	21.19	986,661	-0.15(-0.72%)
Jun 06, 2002	21.58	21.58	21.04	21.34	395,343	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.