Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	47.87	48.23	46.45	47.59	1,912,528	+0.71(+1.51%)
Jun 27, 2008	47.42	47.67	46.79	46.88	2,698,717	-0.81(-1.69%)
Jun 26, 2008	48.42	49.10	47.64	47.69	2,730,432	-1.30(-2.66%)
Jun 25, 2008	48.07	49.70	48.04	48.99	1,895,939	+0.95(+1.99%)
Jun 24, 2008	47.28	48.44	46.58	48.04	2,190,543	+0.73(+1.54%)
Jun 23, 2008	48.60	48.70	47.26	47.31	2,012,576	-1.08(-2.23%)
Jun 20, 2008	48.29	48.94	47.28	48.38	3,218,837	-0.44(-0.90%)
Jun 19, 2008	47.12	48.97	46.98	48.83	2,191,346	+1.49(+3.15%)
Jun 18, 2008	48.09	48.23	46.96	47.34	1,866,695	-0.86(-1.78%)
Jun 17, 2008	50.59	50.62	48.20	48.20	1,903,232	-2.18(-4.33%)
Jun 16, 2008	48.04	50.38	47.47	50.38	1,687,521	-0.19(-0.38%)
Jun 13, 2008	49.28	50.58	48.76	50.57	1,684,587	+1.77(+3.63%)
Jun 12, 2008	50.02	50.16	48.41	48.80	3,977,939	-0.64(-1.30%)
Jun 11, 2008	49.82	50.16	49.22	49.44	1,956,933	-0.90(-1.78%)
Jun 10, 2008	49.85	50.59	49.25	50.33	2,504,027	-0.02(-0.05%)
Jun 09, 2008	50.58	51.34	50.13	50.36	2,429,530	-0.14(-0.28%)
Jun 06, 2008	52.53	52.61	50.23	50.50	2,466,211	-2.55(-4.81%)
Jun 05, 2008	51.84	53.06	51.63	53.05	1,343,173	+1.30(+2.52%)
Jun 04, 2008	51.27	52.24	51.00	51.75	1,922,644	+0.54(+1.05%)
Jun 03, 2008	50.68	51.45	50.43	51.21	2,288,499	+0.90(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.