Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	160.82	162.76	158.97	161.32	1,266,664	+0.66(+0.41%)
Jun 29, 2020	160.37	161.19	159.00	160.66	918,701	+1.53(+0.96%)
Jun 26, 2020	160.28	162.50	158.58	159.13	1,629,605	-1.47(-0.92%)
Jun 25, 2020	159.08	160.69	157.15	160.60	984,577	+1.33(+0.83%)
Jun 24, 2020	157.21	160.50	156.67	159.27	1,396,520	+1.02(+0.64%)
Jun 23, 2020	161.22	161.82	158.10	158.25	750,394	-1.71(-1.07%)
Jun 22, 2020	160.57	161.51	157.29	159.96	1,161,806	-0.27(-0.17%)
Jun 19, 2020	167.14	167.14	160.12	160.23	4,340,578	-4.77(-2.89%)
Jun 18, 2020	165.11	165.68	162.04	165.00	912,274	-1.25(-0.75%)
Jun 17, 2020	167.56	168.37	165.56	166.26	831,001	-0.92(-0.55%)
Jun 16, 2020	171.93	172.55	165.94	167.18	1,041,523	-0.28(-0.17%)
Jun 15, 2020	161.90	168.50	161.07	167.46	1,318,261	+2.29(+1.38%)
Jun 12, 2020	166.73	167.31	161.07	165.17	1,090,527	+2.13(+1.31%)
Jun 11, 2020	167.30	168.58	161.92	163.04	1,570,095	-7.94(-4.64%)
Jun 10, 2020	175.03	176.19	170.91	170.97	1,056,356	-4.91(-2.79%)
Jun 09, 2020	169.71	176.14	168.19	175.88	1,083,664	+3.90(+2.27%)
Jun 08, 2020	171.90	175.53	170.67	171.98	1,395,774	+0.26(+0.15%)
Jun 05, 2020	171.41	172.80	169.28	171.72	1,364,598	+4.77(+2.86%)
Jun 04, 2020	172.15	172.66	165.53	166.96	1,083,063	-6.09(-3.52%)
Jun 03, 2020	173.63	177.75	172.66	173.05	1,429,654	+0.18(+0.11%)
Jun 02, 2020	172.50	173.97	169.42	172.86	1,434,208	+2.47(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.