Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.28	31.29	31.22	31.27	10,091	-0.06(-0.19%)
Jun 29, 2017	31.18	31.37	31.18	31.33	27,855	+0.09(+0.28%)
Jun 28, 2017	31.23	31.29	31.15	31.25	37,177	+0.13(+0.42%)
Jun 27, 2017	30.98	31.15	30.96	31.11	24,837	+0.10(+0.33%)
Jun 26, 2017	31.04	31.08	30.87	31.01	26,154	+0.06(+0.18%)
Jun 23, 2017	30.86	31.06	30.86	30.95	13,927	+0.17(+0.55%)
Jun 22, 2017	30.79	30.92	30.77	30.79	19,403	+0.00(+0.00%)
Jun 21, 2017	30.79	30.93	30.72	30.79	24,030	+0.08(+0.28%)
Jun 20, 2017	30.77	30.80	30.68	30.70	23,397	-0.07(-0.21%)
Jun 19, 2017	30.90	30.92	30.74	30.77	45,486	-0.12(-0.40%)
Jun 16, 2017	30.79	30.94	30.76	30.89	248,723	+0.15(+0.49%)
Jun 15, 2017	30.78	30.91	30.70	30.74	65,788	-0.28(-0.91%)
Jun 14, 2017	31.14	31.25	31.00	31.02	22,557	+0.11(+0.37%)
Jun 13, 2017	30.91	30.98	30.85	30.91	7,545	-0.04(-0.12%)
Jun 12, 2017	30.88	30.96	30.86	30.95	42,789	-0.08(-0.24%)
Jun 09, 2017	30.84	31.06	30.84	31.02	36,820	-0.12(-0.39%)
Jun 08, 2017	31.13	31.14	30.95	31.14	8,129	-0.05(-0.15%)
Jun 07, 2017	31.17	31.20	30.96	31.19	21,073	-0.04(-0.12%)
Jun 06, 2017	31.13	31.23	31.13	31.23	20,473	+0.08(+0.27%)
Jun 05, 2017	31.04	31.21	31.04	31.14	40,704	-0.09(-0.30%)
Jun 02, 2017	31.05	31.26	31.05	31.24	79,555	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.