Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.39	18.67	18.34	18.44	4,011	+0.14(+0.76%)
Jun 29, 2010	18.51	18.51	18.20	18.30	125,177	-1.18(-6.05%)
Jun 25, 2010	19.48	19.51	19.27	19.48	12,777	+0.42(+2.18%)
Jun 24, 2010	19.18	19.33	19.04	19.06	15,571	-0.49(-2.52%)
Jun 23, 2010	19.47	19.64	19.03	19.55	73,637	-0.18(-0.94%)
Jun 22, 2010	19.95	20.06	19.74	19.74	15,019	-0.05(-0.23%)
Jun 21, 2010	20.08	20.22	19.74	19.78	51,088	-0.17(-0.85%)
Jun 18, 2010	19.95	19.96	19.52	19.95	19,944	+0.26(+1.30%)
Jun 17, 2010	19.88	19.92	19.56	19.70	8,941	-0.41(-2.04%)
Jun 16, 2010	19.74	20.11	19.68	20.11	40,676	-0.12(-0.61%)
Jun 15, 2010	19.80	20.23	19.80	20.23	6,971	+0.73(+3.75%)
Jun 14, 2010	19.71	19.98	19.50	19.50	11,619	+0.45(+2.37%)
Jun 11, 2010	19.11	19.24	19.05	19.05	47,156	-0.42(-2.16%)
Jun 10, 2010	19.20	19.55	19.14	19.47	26,453	+1.02(+5.55%)
Jun 09, 2010	18.67	18.95	18.41	18.44	70,601	+0.05(+0.29%)
Jun 08, 2010	18.29	18.59	18.29	18.39	20,578	+0.37(+2.05%)
Jun 07, 2010	18.33	18.39	18.02	18.02	17,069	-0.12(-0.68%)
Jun 04, 2010	18.14	18.71	18.14	18.14	58,248	-1.72(-8.68%)
Jun 03, 2010	20.23	20.23	19.67	19.87	281,398	-0.18(-0.88%)
Jun 02, 2010	19.68	20.05	19.58	20.05	414,592	+0.69(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.