Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.56	18.83	18.48	18.73	196,390	-0.35(-1.82%)
Jun 26, 2013	18.97	19.11	18.84	19.07	329,792	-0.18(-0.96%)
Jun 25, 2013	19.26	19.28	19.04	19.26	185,647	+0.06(+0.32%)
Jun 24, 2013	19.00	19.33	18.88	19.20	320,406	+0.05(+0.24%)
Jun 21, 2013	19.29	19.29	18.80	19.15	397,939	-0.19(-1.00%)
Jun 20, 2013	20.12	20.12	19.21	19.34	569,589	-1.20(-5.85%)
Jun 19, 2013	21.29	21.32	20.55	20.55	220,601	-0.92(-4.27%)
Jun 18, 2013	21.32	21.50	21.31	21.46	372,727	+0.04(+0.18%)
Jun 17, 2013	21.55	21.55	21.22	21.42	171,160	+0.14(+0.65%)
Jun 14, 2013	21.61	21.66	21.24	21.29	265,928	-0.49(-2.26%)
Jun 13, 2013	21.26	21.80	21.22	21.78	210,528	+0.60(+2.84%)
Jun 12, 2013	21.45	21.45	21.16	21.18	121,444	-0.11(-0.51%)
Jun 11, 2013	21.12	21.39	21.05	21.29	150,604	-0.01(-0.04%)
Jun 10, 2013	21.27	21.41	21.17	21.29	137,755	+0.07(+0.33%)
Jun 07, 2013	21.08	21.43	21.02	21.22	170,203	+0.36(+1.74%)
Jun 06, 2013	20.55	20.88	20.50	20.86	216,526	+0.38(+1.84%)
Jun 05, 2013	20.85	20.88	20.47	20.48	239,669	-0.19(-0.93%)
Jun 04, 2013	20.76	20.86	20.62	20.68	199,017	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.