Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.33		19.27	493,795	+0.33(+1.73%)
Jun 28, 2018	19.00	19.00	18.85	18.95	387,508	-0.16(-0.83%)
Jun 27, 2018	19.43	19.46	19.07	19.11	296,773	-0.42(-2.17%)
Jun 26, 2018	19.69	19.75	19.52	19.53	173,410	-0.17(-0.85%)
Jun 25, 2018	19.76	19.80	19.53	19.70	392,274	-0.02(-0.09%)
Jun 22, 2018	19.82	19.83	19.64	19.72	190,789	+0.25(+1.27%)
Jun 21, 2018	19.62	19.62	19.43	19.47	289,061	-0.14(-0.72%)
Jun 20, 2018	19.78	19.78	19.58	19.61	317,537	+0.27(+1.42%)
Jun 19, 2018	19.38	19.41	19.19	19.34	362,012	-0.36(-1.81%)
Jun 18, 2018	19.73	19.75	19.62	19.69	860,591	-0.59(-2.92%)
Jun 15, 2018		20.39	20.18	20.28	317,281	-0.13(-0.65%)
Jun 14, 2018	20.69	20.72	20.40	20.42	203,132	-0.32(-1.54%)
Jun 13, 2018	20.90	20.91	20.51	20.74	775,260	-0.12(-0.59%)
Jun 12, 2018	20.95	21.05	20.78	20.86	728,252	-0.03(-0.13%)
Jun 11, 2018	21.05	21.09	20.87	20.89	475,776	-0.21(-1.01%)
Jun 08, 2018	21.05	21.15	20.99	21.10	518,112	-0.05(-0.25%)
Jun 07, 2018	21.34	21.37	21.09	21.15	1,888,972	-0.01(-0.04%)
Jun 06, 2018		21.17		21.16	175,349	+0.35(+1.70%)
Jun 05, 2018	20.67	20.86	20.67	20.81	584,650	+0.22(+1.07%)
Jun 04, 2018	20.56	20.64	20.48	20.59	390,577	+0.34(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.