Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.97	21.00	20.89	20.96	232,907	-0.04(-0.21%)
Jun 27, 2019	20.92	21.03	20.92	21.00	264,095	+0.25(+1.19%)
Jun 26, 2019	20.72	20.88	20.68	20.75	278,034	+0.12(+0.60%)
Jun 25, 2019	20.79	20.84	20.54	20.63	687,955	-0.26(-1.27%)
Jun 24, 2019	20.79	20.95	20.79	20.89	258,328	+0.26(+1.24%)
Jun 21, 2019	20.79	20.84	20.51	20.64	249,794	-0.26(-1.27%)
Jun 20, 2019	20.88	21.01	20.82	20.90	228,860	+0.37(+1.81%)
Jun 19, 2019	20.47	20.68	20.41	20.53	304,540	-0.01(-0.04%)
Jun 18, 2019	20.40	20.56	20.40	20.54	878,152	+0.49(+2.42%)
Jun 17, 2019	20.10	20.17	20.04	20.06	191,361	-0.06(-0.31%)
Jun 14, 2019	20.21	20.24	20.10	20.12	189,151	-0.29(-1.42%)
Jun 13, 2019	20.34	20.48	20.34	20.41	295,488	+0.15(+0.74%)
Jun 12, 2019	20.28	20.38	20.20	20.26	150,971	-0.14(-0.69%)
Jun 11, 2019	20.39	20.48	20.34	20.40	340,494	+0.20(+1.00%)
Jun 10, 2019	20.22	20.27	20.13	20.20	256,641	-0.04(-0.22%)
Jun 07, 2019	20.18	20.43	20.17	20.24	702,561	+0.30(+1.50%)
Jun 06, 2019	19.91	20.01	19.91	19.94	264,713	+0.42(+2.17%)
Jun 05, 2019	19.72	19.77	19.49	19.52	372,869	-0.15(-0.76%)
Jun 04, 2019	19.65	19.71	19.57	19.67	421,792	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.