Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.89	29.31	28.80	29.11	5,810,886	+0.24(+0.84%)
Jun 28, 2007	28.53	29.00	28.64	28.87	3,722,875	+0.68(+2.40%)
Jun 27, 2007	27.92	28.22	27.65	28.19	7,053,965	-0.28(-0.99%)
Jun 26, 2007	29.12	29.24	28.43	28.48	9,532,208	-0.22(-0.78%)
Jun 25, 2007	28.75	29.24	28.50	28.70	4,410,843	-0.28(-0.96%)
Jun 22, 2007	29.04	29.19	28.72	28.98	4,972,301	-0.45(-1.52%)
Jun 21, 2007	28.68	29.52	28.56	29.43	8,901,550	+1.04(+3.67%)
Jun 20, 2007	29.07	29.14	28.35	28.38	9,446,128	-0.36(-1.25%)
Jun 19, 2007	28.58	28.85	28.37	28.74	4,323,173	+0.19(+0.67%)
Jun 18, 2007	28.69	28.78	28.29	28.55	5,122,134	+0.36(+1.26%)
Jun 15, 2007	28.26	28.47	28.15	28.20	4,300,598	+0.08(+0.29%)
Jun 14, 2007	27.84	28.40	27.81	28.11	5,221,465	+0.34(+1.23%)
Jun 13, 2007	27.33	27.90	27.24	27.77	9,803,229	+0.91(+3.39%)
Jun 12, 2007	27.15	27.45	26.85	26.86	5,066,927	-0.47(-1.71%)
Jun 11, 2007	26.95	27.56	26.85	27.33	5,019,314	+0.15(+0.56%)
Jun 08, 2007	26.58	27.26	26.42	27.18	7,440,824	+0.50(+1.86%)
Jun 07, 2007	26.87	27.23	26.59	26.68	11,860,866	+0.13(+0.48%)
Jun 06, 2007	26.77	26.96	26.31	26.56	6,179,945	-0.26(-0.98%)
Jun 05, 2007	26.77	27.08	26.63	26.82	6,135,971	+0.22(+0.82%)
Jun 04, 2007	26.37	26.62	26.34	26.60	3,645,560	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.