Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 31.50 31.92 31.20 31.81 483,500 +0.70(+2.25%)
Jun 29, 2004 31.98 32.03 31.10 31.11 516,800 -1.13(-3.50%)
Jun 28, 2004 31.65 32.24 31.65 32.24 447,400 +0.52(+1.64%)
Jun 25, 2004 31.93 32.12 31.72 31.72 381,600 -0.16(-0.50%)
Jun 24, 2004 32.10 32.34 31.75 31.88 286,300 -0.16(-0.50%)
Jun 23, 2004 31.60 32.05 31.56 32.04 263,100 +0.19(+0.60%)
Jun 22, 2004 31.85 31.86 31.58 31.85 440,300 -0.10(-0.31%)
Jun 21, 2004 31.80 31.98 31.60 31.95 352,600 +0.15(+0.47%)
Jun 18, 2004 31.51 31.80 31.24 31.80 316,200 +0.29(+0.92%)
Jun 17, 2004 31.14 31.51 31.07 31.51 537,400 +0.37(+1.19%)
Jun 16, 2004 30.90 31.20 30.82 31.14 534,300 -0.09(-0.29%)
Jun 15, 2004 30.84 31.29 30.75 31.23 466,700 +0.39(+1.26%)
Jun 14, 2004 30.80 31.08 30.58 30.84 560,800 -0.76(-2.41%)
Jun 10, 2004 31.80 31.98 31.50 31.60 469,700 -0.20(-0.63%)
Jun 09, 2004 32.00 32.20 31.70 31.80 399,800 -0.35(-1.09%)
Jun 08, 2004 32.37 32.46 32.06 32.15 402,700 -0.02(-0.06%)
Jun 07, 2004 32.06 32.32 31.97 32.17 302,600 +0.11(+0.34%)
Jun 04, 2004 32.35 32.56 32.06 32.06 406,300 -0.14(-0.43%)
Jun 03, 2004 32.50 32.50 32.10 32.20 643,000 -0.20(-0.62%)
Jun 02, 2004 32.00 32.40 32.00 32.40 706,600 +0.59(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.