Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.65	13.93	13.43	13.69	2,762,588	+0.05(+0.40%)
Jun 27, 2008	13.69	13.76	13.39	13.64	3,835,104	-0.01(-0.09%)
Jun 26, 2008	13.91	14.08	13.61	13.65	2,466,339	-0.42(-2.99%)
Jun 25, 2008	13.90	14.28	13.83	14.07	2,906,102	+0.24(+1.76%)
Jun 24, 2008	13.48	14.02	13.38	13.83	2,138,423	+0.25(+1.84%)
Jun 23, 2008	13.99	14.18	13.55	13.58	2,179,595	-0.33(-2.37%)
Jun 20, 2008	14.04	14.15	13.72	13.91	2,876,761	-0.29(-2.02%)
Jun 19, 2008	13.79	14.19	13.54	14.19	2,333,537	+0.44(+3.19%)
Jun 18, 2008	13.93	14.05	13.72	13.76	2,174,377	-0.27(-1.91%)
Jun 17, 2008	14.58	14.63	14.00	14.02	1,422,865	-0.51(-3.48%)
Jun 16, 2008	14.36	14.58	14.31	14.53	1,686,679	+0.02(+0.17%)
Jun 13, 2008	14.31	14.51	14.10	14.51	1,793,804	+0.27(+1.89%)
Jun 12, 2008	14.36	14.49	14.05	14.24	1,661,086	+0.04(+0.30%)
Jun 11, 2008	14.43	14.57	14.16	14.19	2,120,570	-0.31(-2.14%)
Jun 10, 2008	14.52	14.61	14.24	14.51	2,830,661	+0.00(+0.00%)
Jun 09, 2008	15.13	15.21	14.50	14.51	2,851,913	-0.50(-3.33%)
Jun 06, 2008	15.63	15.68	14.96	15.01	2,119,068	-0.81(-5.09%)
Jun 05, 2008	15.64	15.84	15.56	15.81	2,069,931	+0.24(+1.53%)
Jun 04, 2008	15.33	15.67	15.24	15.57	2,665,893	+0.25(+1.63%)
Jun 03, 2008	15.34	15.42	15.11	15.32	2,125,780	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.