Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.47	13.75	13.46	13.74	552,376	+0.25(+1.85%)
Jun 29, 2011	13.71	13.78	13.45	13.49	363,512	-0.17(-1.27%)
Jun 28, 2011	13.34	13.72	13.34	13.67	607,902	+0.34(+2.53%)
Jun 27, 2011	13.34	13.60	13.07	13.33	451,134	-0.06(-0.43%)
Jun 24, 2011	13.49	13.89	13.14	13.39	5,702,210	-0.12(-0.85%)
Jun 23, 2011	13.26	13.53	13.13	13.50	557,206	+0.02(+0.14%)
Jun 22, 2011	13.15	13.63	12.89	13.48	664,261	+0.31(+2.34%)
Jun 21, 2011	12.90	13.26	12.90	13.18	526,917	+0.35(+2.70%)
Jun 20, 2011	12.87	12.89	12.73	12.83	377,125	+0.07(+0.53%)
Jun 17, 2011	12.88	12.94	12.52	12.76	704,044	+0.09(+0.68%)
Jun 16, 2011	12.88	12.94	12.42	12.68	539,573	-0.26(-2.01%)
Jun 15, 2011	13.43	13.43	12.73	12.94	348,931	-0.47(-3.51%)
Jun 14, 2011	13.35	13.44	13.19	13.41	302,229	+0.23(+1.75%)
Jun 13, 2011	13.39	13.44	12.95	13.18	526,488	-0.13(-1.01%)
Jun 10, 2011	13.08	13.45	12.80	13.31	537,949	+0.14(+1.10%)
Jun 09, 2011	12.69	13.27	12.63	13.17	358,573	+0.48(+3.79%)
Jun 08, 2011	12.98	13.04	12.62	12.69	418,723	-0.35(-2.66%)
Jun 07, 2011	12.98	13.37	12.94	13.03	322,898	+0.12(+0.97%)
Jun 06, 2011	13.34	13.37	12.58	12.91	717,534	-0.46(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.