Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.495	7.521	7.386	7.475	187,117	-0.01(-0.14%)
Jun 29, 2016	7.454	7.532	7.355	7.485	137,916	+0.19(+2.64%)
Jun 28, 2016	7.032	7.298	7.032	7.292	85,423	+0.34(+4.87%)
Jun 27, 2016	7.204	7.213	6.829	6.954	248,497	-0.34(-4.64%)
Jun 24, 2016	7.339	7.449	7.209	7.292	211,026	-0.22(-2.98%)
Jun 23, 2016	7.480	7.527	7.381	7.516	154,407	+0.19(+2.63%)
Jun 22, 2016	7.417	7.417	7.298	7.324	188,541	-0.02(-0.28%)
Jun 21, 2016	7.157	7.344	7.115	7.344	135,675	+0.19(+2.69%)
Jun 20, 2016	7.261	7.298	7.147	7.152	156,974	+0.05(+0.73%)
Jun 17, 2016	7.063	7.136	6.996	7.100	145,700	+0.10(+1.49%)
Jun 16, 2016	7.100	7.100	6.860	6.996	438,984	-0.15(-2.04%)
Jun 15, 2016	6.985	7.209	6.923	7.141	209,564	+0.05(+0.66%)
Jun 14, 2016	7.141	7.240	6.975	7.095	202,915	-0.15(-2.08%)
Jun 13, 2016	7.376	7.466	7.246	7.246	156,711	-0.26(-3.47%)
Jun 10, 2016	7.683	7.722	7.506	7.506	163,898	-0.32(-4.12%)
Jun 09, 2016	7.688	7.844	7.636	7.829	96,161	-0.02(-0.27%)
Jun 08, 2016	7.688	7.901	7.657	7.849	339,598	+0.25(+3.29%)
Jun 07, 2016	7.652	7.667	7.542	7.599	256,960	+0.13(+1.74%)
Jun 06, 2016	7.287	7.532	7.188	7.469	222,818	+0.31(+4.36%)
Jun 03, 2016	7.147	7.272	7.115	7.157	148,732	-0.05(-0.65%)
Jun 02, 2016	6.980	7.204	6.980	7.204	242,972	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.