Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.463	3.502	3.386	3.502	328,927	+0.08(+2.26%)
Jun 29, 2020	3.401	3.440	3.355	3.424	167,866	+0.05(+1.61%)
Jun 26, 2020	3.563	3.563	3.370	3.370	142,435	-0.21(-5.83%)
Jun 25, 2020	3.533	3.590	3.486	3.579	157,209	+0.04(+1.09%)
Jun 24, 2020	3.633	3.641	3.455	3.540	420,731	-0.13(-3.58%)
Jun 23, 2020	3.842	3.842	3.672	3.672	185,620	-0.11(-2.86%)
Jun 22, 2020	3.641	3.788	3.571	3.780	334,501	+0.06(+1.66%)
Jun 19, 2020	3.873	3.882	3.714	3.718	260,937	-0.08(-2.04%)
Jun 18, 2020	3.703	3.834	3.703	3.795	206,641	+0.02(+0.61%)
Jun 17, 2020	3.888	3.888	3.764	3.772	577,874	-0.09(-2.20%)
Jun 16, 2020	3.986	3.994	3.842	3.857	519,779	+0.06(+1.60%)
Jun 15, 2020	3.447	3.827	3.402	3.796	410,522	+0.20(+5.49%)
Jun 12, 2020	3.667	3.781	3.538	3.599	231,927	-0.01(-0.21%)
Jun 11, 2020	3.721	3.781	3.607	3.607	629,082	-0.50(-12.20%)
Jun 10, 2020	4.161	4.229	3.933	4.108	407,401	-0.11(-2.52%)
Jun 09, 2020	4.229	4.267	4.077	4.214	481,524	-0.21(-4.64%)
Jun 08, 2020	4.373	4.419	4.282	4.419	327,408	+0.22(+5.24%)
Jun 05, 2020	4.138	4.275	4.138	4.199	346,377	+0.18(+4.54%)
Jun 04, 2020	3.895	4.024	3.880	4.017	162,558	+0.09(+2.32%)
Jun 03, 2020	3.827	3.971	3.827	3.926	417,671	+0.13(+3.40%)
Jun 02, 2020	3.736	3.825	3.736	3.796	250,611	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.