Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.045	6.208	6.005	6.167	2,105,856	+0.08(+1.33%)
Jun 29, 2017	6.086	6.208	5.924	6.086	2,107,713	+0.00(+0.00%)
Jun 28, 2017	6.167	6.235	6.005	6.086	1,967,933	-0.04(-0.66%)
Jun 27, 2017	6.045	6.208	6.045	6.127	1,867,739	+0.04(+0.67%)
Jun 26, 2017	6.127	6.167	5.883	6.086	2,583,963	-0.04(-0.66%)
Jun 23, 2017	5.680	6.329	5.680	6.127	6,130,062	+0.45(+7.86%)
Jun 22, 2017	5.721	5.802	5.538	5.680	3,899,242	+0.41(+7.69%)
Jun 21, 2017	5.275	5.315	5.072	5.275	2,049,849	+0.00(+0.00%)
Jun 20, 2017	5.477	5.559	5.234	5.275	1,280,565	-0.28(-5.11%)
Jun 19, 2017	5.518	5.680	5.437	5.559	919,083	+0.04(+0.74%)
Jun 16, 2017	5.396	5.518	5.335	5.518	1,363,677	+0.08(+1.49%)
Jun 15, 2017	5.559	5.680	5.396	5.437	891,697	-0.16(-2.90%)
Jun 14, 2017	5.721	5.721	5.518	5.599	798,122	-0.12(-2.13%)
Jun 13, 2017	5.843	5.843	5.640	5.721	788,978	-0.08(-1.40%)
Jun 12, 2017	5.680	5.924	5.680	5.802	1,346,153	+0.08(+1.42%)
Jun 09, 2017	5.437	5.761	5.356	5.721	1,691,583	+0.32(+6.02%)
Jun 08, 2017	5.396	5.559	5.356	5.396	910,688	-0.04(-0.75%)
Jun 07, 2017	5.477	5.559	5.396	5.437	707,372	-0.04(-0.74%)
Jun 06, 2017	5.518	5.599	5.437	5.477	1,359,173	-0.08(-1.46%)
Jun 05, 2017	5.680	5.721	5.559	5.559	693,560	-0.12(-2.14%)
Jun 02, 2017	5.680	5.843	5.680	5.680	603,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.