Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	81.00	81.11	81.00	81.08	23,129	+0.10(+0.13%)
Jun 29, 2016	80.99	81.03	80.94	80.98	397,761	+0.01(+0.01%)
Jun 28, 2016	80.92	80.99	80.87	80.97	19,081	+0.09(+0.11%)
Jun 27, 2016	80.93	81.13	80.85	80.88	43,102	-0.01(-0.01%)
Jun 24, 2016	81.01	81.03	80.87	80.89	38,616	+0.11(+0.14%)
Jun 23, 2016	80.79	80.80	80.71	80.78	22,704	+0.03(+0.04%)
Jun 22, 2016	80.71	80.76	80.63	80.75	72,115	+0.09(+0.11%)
Jun 21, 2016	80.76	80.77	80.66	80.66	156,183	-0.12(-0.15%)
Jun 20, 2016	81.13	81.13	80.76	80.78	24,849	-0.06(-0.08%)
Jun 17, 2016	80.83	80.91	80.77	80.84	32,075	+0.01(+0.01%)
Jun 16, 2016	80.91	80.94	80.79	80.83	31,973	-0.12(-0.15%)
Jun 15, 2016	80.81	81.01	80.69	80.95	107,085	+0.14(+0.17%)
Jun 14, 2016	80.84	80.85	80.80	80.82	598,000	-0.01(-0.01%)
Jun 13, 2016	80.86	80.91	80.78	80.82	42,187	-0.03(-0.03%)
Jun 10, 2016	80.81	80.87	80.81	80.85	90,498	+0.00(+0.00%)
Jun 09, 2016	80.78	80.86	80.78	80.85	172,612	+0.04(+0.05%)
Jun 08, 2016	80.75	80.82	80.75	80.80	27,701	+0.06(+0.07%)
Jun 07, 2016	80.68	80.76	80.68	80.75	23,481	+0.09(+0.11%)
Jun 06, 2016	80.59	80.69	80.58	80.66	25,170	+0.04(+0.05%)
Jun 03, 2016	80.59	80.64	80.59	80.62	10,965	+0.26(+0.32%)
Jun 02, 2016	80.28	80.39	80.28	80.36	19,659	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.